全部
▼
热搜：
-110
-70
-75
-240
-2000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2507 |
20,800 |
20,730 |
20,775 |
20,585 |
20,615 |
20,670 |
-185 |
-130 |
|
2508 |
20,640 |
20,595 |
20,625 |
20,385 |
20,410 |
20,500 |
-230 |
-140 |
|
2509 |
20,585 |
20,545 |
20,555 |
20,325 |
20,355 |
20,425 |
-230 |
-160 |
|
2510 |
20,510 |
20,480 |
20,480 |
20,240 |
20,265 |
20,335 |
-245 |
-175 |
|
2511 |
20,420 |
20,365 |
20,390 |
20,155 |
20,180 |
20,225 |
-240 |
-195 |
|
2512 |
20,335 |
20,280 |
20,290 |
20,060 |
20,085 |
20,160 |
-250 |
-175 |
|
2601 |
20,290 |
20,225 |
20,235 |
20,005 |
20,025 |
20,075 |
-265 |
-215 |
|
2602 |
20,285 |
20,220 |
20,230 |
19,990 |
20,010 |
20,055 |
-275 |
-230 |
|
2603 |
20,290 |
20,180 |
20,200 |
19,990 |
20,030 |
20,055 |
-260 |
-235 |
|
2604 |
20,305 |
20,220 |
20,220 |
20,010 |
20,010 |
20,080 |
-295 |
-225 |
|
2605 |
20,280 |
20,220 |
20,220 |
20,015 |
20,055 |
20,095 |
-225 |
-185 |
|
2606 |
20,285 |
20,240 |
20,240 |
20,015 |
20,050 |
20,105 |
-235 |
-180 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
