2025年7月4日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2507

268,540

269,300

270,940

266,860

266,990

268,030

-1,550

-510

2508

269,010

269,010

271,300

267,000

267,250

268,980

-1,760

-30

2509

269,000

269,090

271,280

267,120

267,330

268,820

-1,670

-180

2510

268,890

269,130

271,040

266,870

267,020

268,840

-1,870

-50

2511

268,190

268,910

270,560

266,420

266,540

268,220

-1,650

30

2512

268,110

268,370

270,130

266,390

266,590

267,490

-1,520

-620

2601

267,660

268,650

269,610

266,410

266,600

267,640

-1,060

-20

2602

267,970

269,000

269,630

266,450

266,930

267,100

-1,040

-870

2603

267,790

270,000

270,000

266,380

266,380

268,070

-1,410

280

2604

266,950

267,020

267,020

267,020

267,020

267,020

70

70

2605

267,460

266,910

266,910

266,910

266,910

266,910

-550

-550

2606

266,880

267,800

268,700

266,610

266,610

268,060

-270

1,180

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。