全部
▼
热搜：
-420
-90
25
-30
-750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2507 |
17,220 |
17,240 |
17,250 |
17,215 |
17,240 |
17,230 |
20 |
10 |
|
2508 |
17,260 |
17,220 |
17,305 |
17,215 |
17,295 |
17,270 |
35 |
10 |
|
2509 |
17,275 |
17,275 |
17,320 |
17,245 |
17,305 |
17,290 |
30 |
15 |
|
2510 |
17,260 |
17,245 |
17,310 |
17,235 |
17,300 |
17,285 |
40 |
25 |
|
2511 |
17,260 |
17,260 |
17,310 |
17,260 |
17,310 |
17,280 |
50 |
20 |
|
2512 |
17,265 |
17,290 |
17,295 |
17,255 |
17,295 |
17,260 |
30 |
-5 |
|
2601 |
17,245 |
17,260 |
17,295 |
17,260 |
17,295 |
17,265 |
50 |
20 |
|
2602 |
17,245 |
17,280 |
17,280 |
17,240 |
17,260 |
17,255 |
15 |
10 |
|
2603 |
17,255 |
17,285 |
17,285 |
17,205 |
17,205 |
17,240 |
-50 |
-15 |
|
2604 |
17,160 |
17,250 |
17,250 |
17,235 |
17,240 |
17,240 |
80 |
80 |
|
2605 |
17,155 |
|
|
|
17,155 |
17,155 |
0 |
0 |
|
2606 |
17,235 |
17,260 |
17,290 |
17,260 |
17,290 |
17,275 |
55 |
40 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
