全部
▼
热搜：
-420
-90
25
-30
-750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2507 |
22,390 |
22,385 |
22,460 |
22,320 |
22,440 |
22,395 |
50 |
5 |
|
2508 |
22,335 |
22,295 |
22,445 |
22,260 |
22,410 |
22,350 |
75 |
15 |
|
2509 |
22,275 |
22,275 |
22,385 |
22,200 |
22,350 |
22,290 |
75 |
15 |
|
2510 |
22,225 |
22,210 |
22,340 |
22,150 |
22,285 |
22,230 |
60 |
5 |
|
2511 |
22,200 |
22,140 |
22,260 |
22,110 |
22,220 |
22,175 |
20 |
-25 |
|
2512 |
22,135 |
22,100 |
22,195 |
22,055 |
22,175 |
22,120 |
40 |
-15 |
|
2601 |
22,080 |
22,005 |
22,125 |
22,005 |
22,120 |
22,060 |
40 |
-20 |
|
2602 |
22,060 |
22,060 |
22,105 |
22,005 |
22,080 |
22,050 |
20 |
-10 |
|
2603 |
22,050 |
22,060 |
22,110 |
22,005 |
22,085 |
22,055 |
35 |
5 |
|
2604 |
22,065 |
22,040 |
22,080 |
22,000 |
22,075 |
22,030 |
10 |
-35 |
|
2605 |
22,025 |
21,985 |
22,070 |
21,975 |
22,040 |
22,020 |
15 |
-5 |
|
2606 |
22,020 |
22,025 |
22,045 |
21,970 |
21,990 |
22,000 |
-30 |
-20 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
