全部
▼
热搜：
-420
-90
25
-30
-750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2507 |
20,870 |
20,820 |
20,850 |
20,755 |
20,815 |
20,800 |
-55 |
-70 |
|
2508 |
20,685 |
20,640 |
20,695 |
20,585 |
20,635 |
20,640 |
-50 |
-45 |
|
2509 |
20,620 |
20,625 |
20,635 |
20,525 |
20,565 |
20,585 |
-55 |
-35 |
|
2510 |
20,530 |
20,540 |
20,555 |
20,445 |
20,490 |
20,510 |
-40 |
-20 |
|
2511 |
20,435 |
20,445 |
20,470 |
20,355 |
20,390 |
20,420 |
-45 |
-15 |
|
2512 |
20,370 |
20,345 |
20,385 |
20,230 |
20,305 |
20,335 |
-65 |
-35 |
|
2601 |
20,320 |
20,305 |
20,345 |
20,230 |
20,245 |
20,290 |
-75 |
-30 |
|
2602 |
20,315 |
20,275 |
20,330 |
20,225 |
20,235 |
20,285 |
-80 |
-30 |
|
2603 |
20,300 |
20,285 |
20,315 |
20,230 |
20,240 |
20,290 |
-60 |
-10 |
|
2604 |
20,325 |
20,285 |
20,325 |
20,230 |
20,250 |
20,305 |
-75 |
-20 |
|
2605 |
20,335 |
20,340 |
20,350 |
20,240 |
20,260 |
20,280 |
-75 |
-55 |
|
2606 |
20,315 |
20,330 |
20,350 |
20,240 |
20,255 |
20,285 |
-60 |
-30 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
