2025年7月4日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2507

80,910

80,760

80,950

79,900

79,990

80,370

-920

-540

2508

80,760

80,460

80,760

79,620

79,730

80,170

-1,030

-590

2509

80,560

80,300

80,570

79,430

79,560

79,970

-1,000

-590

2510

80,300

80,090

80,340

79,160

79,290

79,670

-1,010

-630

2511

80,040

79,760

80,110

78,910

79,050

79,430

-990

-610

2512

79,900

79,610

79,910

78,710

78,840

79,180

-1,060

-720

2601

79,680

79,410

79,750

78,600

78,710

79,130

-970

-550

2602

79,620

79,330

79,560

78,480

78,580

78,880

-1,040

-740

2603

79,580

79,300

79,550

78,410

78,610

78,830

-970

-750

2604

79,470

79,190

79,460

78,390

78,590

78,880

-880

-590

2605

79,470

79,200

79,440

78,390

78,510

78,930

-960

-540

2606

79,420

79,100

79,420

78,410

78,560

78,810

-860

-610

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。