交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:工业硅 |
||||||||
2507 |
8,130 |
8,100 |
8,130 |
8,010 |
8,090 |
8,055 |
-40 |
-75 |
2508 |
8,070 |
8,220 |
8,220 |
7,940 |
8,010 |
8,050 |
-60 |
-20 |
2509 |
8,085 |
8,185 |
8,205 |
7,935 |
8,010 |
8,035 |
-75 |
-50 |
2510 |
8,060 |
8,230 |
8,230 |
7,905 |
7,970 |
8,015 |
-90 |
-45 |
2511 |
8,005 |
8,100 |
8,120 |
7,870 |
7,940 |
7,975 |
-65 |
-30 |
2512 |
8,280 |
8,435 |
8,460 |
8,210 |
8,275 |
8,300 |
-5 |
20 |
2601 |
8,245 |
8,450 |
8,450 |
8,165 |
8,215 |
8,260 |
-30 |
15 |
2602 |
8,230 |
8,370 |
8,370 |
8,170 |
8,225 |
8,240 |
-5 |
10 |
2603 |
8,260 |
8,370 |
8,370 |
8,170 |
8,200 |
8,255 |
-60 |
-5 |
2604 |
8,265 |
8,365 |
8,365 |
8,145 |
8,225 |
8,260 |
-40 |
-5 |
2605 |
8,250 |
8,360 |
8,360 |
8,160 |
8,210 |
8,235 |
-40 |
-15 |
2606 |
8,230 |
8,400 |
8,400 |
8,160 |
8,220 |
8,250 |
-10 |
20 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |