2025年7月3日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2507

269,020

269,290

269,590

267,630

268,410

268,540

-610

-480

2508

269,300

269,000

269,980

267,830

268,420

269,010

-880

-290

2509

269,380

269,830

270,070

267,930

268,500

269,000

-880

-380

2510

269,210

269,110

269,730

267,740

268,200

268,890

-1,010

-320

2511

268,780

268,960

268,960

267,430

267,660

268,190

-1,120

-590

2512

268,330

268,820

268,820

267,160

267,690

268,110

-640

-220

2601

268,390

268,590

268,590

266,890

267,800

267,660

-590

-730

2602

267,960

267,990

268,450

267,800

268,450

267,970

490

10

2603

267,850

267,880

267,900

267,450

267,450

267,790

-400

-60

2604

266,880

266,950

266,950

70

70

2605

267,860

267,460

267,460

-400

-400

2606

266,640

266,880

266,880

240

240

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。