交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:镍 |
||||||||
2507 |
120,830 |
121,220 |
121,640 |
121,060 |
121,640 |
121,410 |
810 |
580 |
2508 |
120,820 |
121,280 |
121,930 |
121,070 |
121,790 |
121,490 |
970 |
670 |
2509 |
121,000 |
121,420 |
122,020 |
121,210 |
121,880 |
121,620 |
880 |
620 |
2510 |
121,180 |
121,660 |
122,160 |
121,350 |
122,030 |
121,780 |
850 |
600 |
2511 |
121,270 |
121,740 |
122,340 |
121,570 |
122,200 |
121,940 |
930 |
670 |
2512 |
121,440 |
122,170 |
122,470 |
121,760 |
122,470 |
122,160 |
1,030 |
720 |
2601 |
121,700 |
122,290 |
122,680 |
121,930 |
122,640 |
122,330 |
940 |
630 |
2602 |
121,970 |
122,250 |
122,820 |
122,250 |
122,810 |
122,610 |
840 |
640 |
2603 |
122,020 |
122,700 |
123,020 |
122,700 |
123,020 |
122,760 |
1,000 |
740 |
2604 |
122,270 |
122,920 |
122,950 |
122,770 |
122,770 |
122,880 |
500 |
610 |
2605 |
122,740 |
123,330 |
123,460 |
122,900 |
123,030 |
123,150 |
290 |
410 |
2606 |
122,860 |
123,010 |
123,620 |
123,010 |
123,620 |
123,310 |
760 |
450 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |