2025年7月2日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2507

266,880

270,450

271,380

267,730

268,270

269,020

1,390

2,140

2508

267,340

270,600

271,760

267,810

268,520

269,300

1,180

1,960

2509

267,450

270,000

271,730

267,920

268,650

269,380

1,200

1,930

2510

267,400

270,000

271,480

267,770

268,290

269,210

890

1,810

2511

266,490

269,380

270,840

267,210

268,020

268,780

1,530

2,290

2512

265,990

269,720

270,480

267,010

267,800

268,330

1,810

2,340

2601

266,150

270,260

270,270

267,130

267,800

268,390

1,650

2,240

2602

266,050

268,110

268,110

267,820

267,820

267,960

1,770

1,910

2603

266,060

267,760

267,930

267,760

267,790

267,850

1,730

1,790

2604

266,230

266,880

266,880

650

650

2605

265,950

268,400

268,400

266,800

266,800

267,860

850

1,910

2606

266,200

266,640

266,640

440

440

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。