全部
▼
热搜：
500
110
200
3500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2507 |
20,750 |
20,795 |
20,875 |
20,770 |
20,850 |
20,825 |
100 |
75 |
|
2508 |
20,560 |
20,610 |
20,725 |
20,600 |
20,635 |
20,665 |
75 |
105 |
|
2509 |
20,475 |
20,575 |
20,640 |
20,515 |
20,565 |
20,590 |
90 |
115 |
|
2510 |
20,365 |
20,460 |
20,535 |
20,415 |
20,475 |
20,490 |
110 |
125 |
|
2511 |
20,255 |
20,325 |
20,430 |
20,305 |
20,365 |
20,395 |
110 |
140 |
|
2512 |
20,160 |
20,235 |
20,335 |
20,205 |
20,275 |
20,295 |
115 |
135 |
|
2601 |
20,090 |
20,170 |
20,265 |
20,145 |
20,200 |
20,220 |
110 |
130 |
|
2602 |
20,100 |
20,160 |
20,245 |
20,140 |
20,195 |
20,215 |
95 |
115 |
|
2603 |
20,100 |
20,190 |
20,240 |
20,175 |
20,190 |
20,205 |
90 |
105 |
|
2604 |
20,135 |
20,165 |
20,255 |
20,165 |
20,225 |
20,220 |
90 |
85 |
|
2605 |
20,100 |
20,190 |
20,275 |
20,185 |
20,210 |
20,250 |
110 |
150 |
|
2606 |
20,125 |
20,195 |
20,280 |
20,180 |
20,215 |
20,245 |
90 |
120 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
