2025年6月30日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2507

269,490

268,880

269,780

266,550

268,140

267,860

-1,350

-1,630

2508

269,730

269,630

270,200

266,820

268,110

268,140

-1,620

-1,590

2509

269,500

269,560

270,000

266,850

268,130

268,090

-1,370

-1,410

2510

269,350

268,580

269,640

266,590

267,880

267,790

-1,470

-1,560

2511

269,020

267,970

268,860

266,280

267,540

267,280

-1,480

-1,740

2512

267,930

268,300

268,300

266,050

267,320

266,680

-610

-1,250

2601

269,060

267,260

267,410

266,000

267,390

266,910

-1,670

-2,150

2602

269,180

267,600

267,620

267,020

267,370

267,310

-1,810

-1,870

2603

269,160

267,190

267,190

267,190

267,190

267,190

-1,970

-1,970

2604

268,950

266,960

267,180

265,640

267,180

266,590

-1,770

-2,360

2605

268,090

266,290

266,290

265,940

265,980

266,070

-2,110

-2,020

2606

267,450

265,290

267,500

265,290

267,500

266,430

50

-1,020

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。