全部
▼
热搜：
200
-10
-25
-210
-500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2507 |
120,500 |
120,700 |
121,260 |
120,460 |
120,620 |
120,740 |
120 |
240 |
|
2508 |
120,630 |
120,700 |
121,410 |
120,600 |
120,830 |
120,970 |
200 |
340 |
|
2509 |
120,740 |
120,810 |
121,500 |
120,700 |
120,910 |
121,030 |
170 |
290 |
|
2510 |
120,850 |
120,900 |
121,580 |
120,810 |
121,050 |
121,150 |
200 |
300 |
|
2511 |
121,070 |
121,140 |
121,760 |
121,030 |
121,170 |
121,340 |
100 |
270 |
|
2512 |
121,260 |
121,660 |
121,960 |
121,370 |
121,380 |
121,630 |
120 |
370 |
|
2601 |
121,460 |
121,830 |
122,210 |
121,400 |
121,560 |
121,770 |
100 |
310 |
|
2602 |
121,640 |
122,160 |
122,240 |
121,560 |
121,810 |
121,840 |
170 |
200 |
|
2603 |
121,870 |
122,410 |
122,520 |
121,950 |
122,010 |
122,170 |
140 |
300 |
|
2604 |
122,200 |
122,640 |
122,640 |
122,640 |
122,640 |
122,640 |
440 |
440 |
|
2605 |
122,300 |
122,710 |
122,860 |
122,350 |
122,350 |
122,520 |
50 |
220 |
|
2606 |
122,640 |
122,900 |
122,900 |
122,460 |
122,580 |
122,680 |
-60 |
40 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
