全部
▼
热搜：
-420
-90
25
-30
-750
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2507 |
20,740 |
20,750 |
20,800 |
20,635 |
20,730 |
20,735 |
-10 |
-5 |
|
2508 |
20,575 |
20,575 |
20,620 |
20,450 |
20,580 |
20,550 |
5 |
-25 |
|
2509 |
20,485 |
20,495 |
20,515 |
20,360 |
20,495 |
20,455 |
10 |
-30 |
|
2510 |
20,400 |
20,375 |
20,405 |
20,270 |
20,395 |
20,360 |
-5 |
-40 |
|
2511 |
20,275 |
20,265 |
20,290 |
20,170 |
20,290 |
20,235 |
15 |
-40 |
|
2512 |
20,145 |
20,165 |
20,195 |
20,055 |
20,185 |
20,115 |
40 |
-30 |
|
2601 |
20,090 |
20,095 |
20,125 |
20,000 |
20,120 |
20,055 |
30 |
-35 |
|
2602 |
20,070 |
20,090 |
20,110 |
19,985 |
20,105 |
20,030 |
35 |
-40 |
|
2603 |
20,055 |
20,055 |
20,100 |
19,990 |
20,095 |
20,020 |
40 |
-35 |
|
2604 |
20,050 |
20,075 |
20,120 |
20,005 |
20,105 |
20,020 |
55 |
-30 |
|
2605 |
20,070 |
20,130 |
20,140 |
20,015 |
20,120 |
20,050 |
50 |
-20 |
|
2606 |
20,055 |
20,115 |
20,145 |
20,030 |
20,140 |
20,045 |
85 |
-10 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
