2025年6月27日上期所锡期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锡

2507

266,610

268,000

271,770

267,870

268,550

269,490

1,940

2,880

2508

266,690

268,420

272,000

268,120

268,870

269,730

2,180

3,040

2509

266,570

268,860

271,740

267,900

268,780

269,500

2,210

2,930

2510

266,380

267,860

271,390

267,640

268,570

269,350

2,190

2,970

2511

266,380

268,000

270,880

267,200

267,970

269,020

1,590

2,640

2512

266,170

267,630

270,910

266,870

267,720

267,930

1,550

1,760

2601

266,410

268,500

271,000

266,990

267,780

269,060

1,370

2,650

2602

266,240

268,630

270,780

266,880

267,800

269,180

1,560

2,940

2603

266,410

268,700

270,540

267,300

267,630

269,160

1,220

2,750

2604

266,320

270,160

270,160

267,560

267,610

268,950

1,290

2,630

2605

266,480

268,080

269,500

266,640

267,290

268,090

810

1,610

2606

265,260

269,740

269,740

266,090

267,600

267,450

2,340

2,190

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。