全部
▼
热搜：
1120
260
280
3250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2507 |
119,540 |
120,800 |
120,820 |
120,210 |
120,320 |
120,500 |
780 |
960 |
|
2508 |
119,780 |
120,550 |
121,000 |
120,340 |
120,480 |
120,630 |
700 |
850 |
|
2509 |
120,030 |
120,740 |
121,080 |
120,440 |
120,550 |
120,740 |
520 |
710 |
|
2510 |
120,090 |
121,000 |
121,200 |
120,550 |
120,700 |
120,850 |
610 |
760 |
|
2511 |
120,320 |
121,060 |
121,370 |
120,750 |
120,920 |
121,070 |
600 |
750 |
|
2512 |
120,890 |
121,230 |
121,960 |
120,970 |
121,180 |
121,260 |
290 |
370 |
|
2601 |
120,790 |
121,480 |
121,810 |
121,260 |
121,300 |
121,460 |
510 |
670 |
|
2602 |
120,910 |
121,560 |
121,750 |
121,560 |
121,580 |
121,640 |
670 |
730 |
|
2603 |
121,070 |
121,800 |
121,960 |
121,590 |
121,590 |
121,870 |
520 |
800 |
|
2604 |
121,530 |
122,190 |
122,340 |
122,140 |
122,340 |
122,200 |
810 |
670 |
|
2605 |
121,700 |
122,090 |
122,540 |
122,090 |
122,260 |
122,300 |
560 |
600 |
|
2606 |
121,980 |
122,700 |
122,730 |
122,260 |
122,260 |
122,640 |
280 |
660 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
