全部
▼
热搜：
1120
260
280
3250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2507 |
22,265 |
22,430 |
22,645 |
22,380 |
22,490 |
22,510 |
225 |
245 |
|
2508 |
22,155 |
22,345 |
22,570 |
22,270 |
22,410 |
22,425 |
255 |
270 |
|
2509 |
22,055 |
22,250 |
22,495 |
22,170 |
22,345 |
22,345 |
290 |
290 |
|
2510 |
22,000 |
22,210 |
22,430 |
22,110 |
22,295 |
22,285 |
295 |
285 |
|
2511 |
21,950 |
22,080 |
22,340 |
22,035 |
22,235 |
22,200 |
285 |
250 |
|
2512 |
21,905 |
22,010 |
22,275 |
21,965 |
22,150 |
22,110 |
245 |
205 |
|
2601 |
21,830 |
21,920 |
22,175 |
21,920 |
22,055 |
22,045 |
225 |
215 |
|
2602 |
21,795 |
21,905 |
22,110 |
21,905 |
22,040 |
21,985 |
245 |
190 |
|
2603 |
21,715 |
21,820 |
22,105 |
21,820 |
21,970 |
21,970 |
255 |
255 |
|
2604 |
21,630 |
21,800 |
22,085 |
21,800 |
21,910 |
21,965 |
280 |
335 |
|
2605 |
21,575 |
21,750 |
22,050 |
21,750 |
21,865 |
21,940 |
290 |
365 |
|
2606 |
21,625 |
21,720 |
21,990 |
21,720 |
21,850 |
21,885 |
225 |
260 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
