全部
▼
热搜：
1120
260
280
3250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2507 |
20,510 |
20,650 |
20,820 |
20,625 |
20,780 |
20,740 |
270 |
230 |
|
2508 |
20,380 |
20,490 |
20,660 |
20,470 |
20,580 |
20,575 |
200 |
195 |
|
2509 |
20,305 |
20,400 |
20,580 |
20,380 |
20,480 |
20,485 |
175 |
180 |
|
2510 |
20,210 |
20,255 |
20,480 |
20,255 |
20,380 |
20,400 |
170 |
190 |
|
2511 |
20,110 |
20,190 |
20,345 |
20,165 |
20,265 |
20,275 |
155 |
165 |
|
2512 |
20,000 |
20,100 |
20,220 |
20,065 |
20,155 |
20,145 |
155 |
145 |
|
2601 |
19,940 |
19,905 |
20,150 |
19,905 |
20,095 |
20,090 |
155 |
150 |
|
2602 |
19,945 |
19,990 |
20,130 |
19,990 |
20,070 |
20,070 |
125 |
125 |
|
2603 |
19,935 |
19,970 |
20,115 |
19,970 |
20,070 |
20,055 |
135 |
120 |
|
2604 |
19,940 |
20,010 |
20,105 |
20,010 |
20,085 |
20,050 |
145 |
110 |
|
2605 |
19,935 |
20,010 |
20,110 |
19,995 |
20,095 |
20,070 |
160 |
135 |
|
2606 |
19,950 |
20,075 |
20,115 |
20,000 |
20,080 |
20,055 |
130 |
105 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
