2025年6月27日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2507

78,860

79,450

80,160

79,360

80,080

79,890

1,220

1,030

2508

78,740

79,360

80,060

79,320

79,920

79,740

1,180

1,000

2509

78,560

79,300

79,900

79,190

79,760

79,590

1,200

1,030

2510

78,380

78,880

79,670

78,880

79,500

79,370

1,120

990

2511

78,220

78,860

79,450

78,730

79,300

79,190

1,080

970

2512

77,950

78,600

79,200

78,550

79,050

78,940

1,100

990

2601

77,820

78,480

79,000

78,400

78,830

78,750

1,010

930

2602

77,640

78,200

78,800

78,200

78,610

78,640

970

1,000

2603

77,510

78,000

78,680

78,000

78,500

78,480

990

970

2604

77,440

78,080

78,640

78,030

78,420

78,380

980

940

2605

77,420

77,960

78,500

77,930

78,280

78,320

860

900

2606

77,380

77,920

78,510

77,920

78,330

78,260

950

880

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。