全部
▼
热搜：
1120
260
280
3250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:白银 |
||||||||
|
2507 |
8,669 |
8,688 |
8,794 |
8,657 |
8,790 |
8,742 |
121 |
73 |
|
2508 |
8,649 |
8,690 |
8,805 |
8,664 |
8,796 |
8,744 |
147 |
95 |
|
2509 |
8,657 |
8,702 |
8,815 |
8,677 |
8,809 |
8,756 |
152 |
99 |
|
2510 |
8,670 |
8,705 |
8,825 |
8,685 |
8,819 |
8,766 |
149 |
96 |
|
2511 |
8,671 |
8,723 |
8,834 |
8,696 |
8,827 |
8,782 |
156 |
111 |
|
2512 |
8,690 |
8,725 |
8,843 |
8,706 |
8,837 |
8,789 |
147 |
99 |
|
2601 |
8,704 |
8,751 |
8,855 |
8,717 |
8,851 |
8,806 |
147 |
102 |
|
2602 |
8,717 |
8,750 |
8,868 |
8,730 |
8,859 |
8,819 |
142 |
102 |
|
2603 |
8,716 |
8,764 |
8,876 |
8,740 |
8,869 |
8,825 |
153 |
109 |
|
2604 |
8,728 |
8,769 |
8,888 |
8,752 |
8,881 |
8,844 |
153 |
116 |
|
2605 |
8,746 |
8,793 |
8,899 |
8,768 |
8,895 |
8,853 |
149 |
107 |
|
2606 |
8,766 |
8,810 |
8,913 |
8,780 |
8,910 |
8,887 |
144 |
121 |
|
备注 |
单位：元/千克；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
