全部
▼
热搜：
1120
260
280
3250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锡 |
||||||||
|
2507 |
262,150 |
263,590 |
268,180 |
263,440 |
267,270 |
266,610 |
5,120 |
4,460 |
|
2508 |
262,240 |
263,790 |
268,200 |
263,310 |
267,260 |
266,690 |
5,020 |
4,450 |
|
2509 |
262,250 |
263,970 |
267,980 |
263,570 |
267,100 |
266,570 |
4,850 |
4,320 |
|
2510 |
262,160 |
263,680 |
267,800 |
263,680 |
266,880 |
266,380 |
4,720 |
4,220 |
|
2511 |
262,030 |
263,880 |
267,500 |
263,630 |
266,550 |
266,380 |
4,520 |
4,350 |
|
2512 |
261,760 |
264,030 |
267,370 |
263,620 |
266,400 |
266,170 |
4,640 |
4,410 |
|
2601 |
262,210 |
264,080 |
267,500 |
264,080 |
266,890 |
266,410 |
4,680 |
4,200 |
|
2602 |
262,600 |
265,730 |
266,630 |
265,730 |
266,160 |
266,240 |
3,560 |
3,640 |
|
2603 |
263,000 |
|
|
|
266,410 |
266,410 |
3,410 |
3,410 |
|
2604 |
262,830 |
|
|
|
266,320 |
266,320 |
3,490 |
3,490 |
|
2605 |
261,950 |
266,270 |
266,890 |
266,230 |
266,230 |
266,480 |
4,280 |
4,530 |
|
2606 |
262,250 |
|
|
|
265,260 |
265,260 |
3,010 |
3,010 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
