全部
▼
热搜：
1120
260
280
3250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2507 |
117,940 |
118,880 |
120,750 |
118,510 |
120,700 |
119,540 |
2,760 |
1,600 |
|
2508 |
118,080 |
118,950 |
120,950 |
118,450 |
120,830 |
119,780 |
2,750 |
1,700 |
|
2509 |
118,270 |
118,850 |
120,990 |
118,850 |
120,940 |
120,030 |
2,670 |
1,760 |
|
2510 |
118,430 |
119,050 |
121,120 |
119,050 |
121,040 |
120,090 |
2,610 |
1,660 |
|
2511 |
118,800 |
119,280 |
121,290 |
119,280 |
121,290 |
120,320 |
2,490 |
1,520 |
|
2512 |
118,940 |
119,790 |
121,500 |
119,640 |
121,500 |
120,890 |
2,560 |
1,950 |
|
2601 |
119,160 |
120,080 |
121,760 |
119,740 |
121,620 |
120,790 |
2,460 |
1,630 |
|
2602 |
119,150 |
120,230 |
121,920 |
120,160 |
121,920 |
120,910 |
2,770 |
1,760 |
|
2603 |
119,530 |
120,430 |
121,830 |
120,310 |
121,820 |
121,070 |
2,290 |
1,540 |
|
2604 |
119,690 |
121,060 |
122,010 |
121,060 |
121,960 |
121,530 |
2,270 |
1,840 |
|
2605 |
120,000 |
120,810 |
122,320 |
120,540 |
122,320 |
121,700 |
2,320 |
1,700 |
|
2606 |
119,750 |
121,890 |
122,170 |
121,880 |
122,170 |
121,980 |
2,420 |
2,230 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
