全部
▼
热搜：
1120
260
280
3250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2507 |
22,125 |
22,200 |
22,465 |
22,150 |
22,365 |
22,265 |
240 |
140 |
|
2508 |
21,965 |
22,090 |
22,400 |
22,030 |
22,240 |
22,155 |
275 |
190 |
|
2509 |
21,870 |
21,990 |
22,280 |
21,935 |
22,145 |
22,055 |
275 |
185 |
|
2510 |
21,800 |
21,935 |
22,215 |
21,885 |
22,075 |
22,000 |
275 |
200 |
|
2511 |
21,740 |
21,850 |
22,130 |
21,830 |
21,980 |
21,950 |
240 |
210 |
|
2512 |
21,660 |
21,800 |
22,055 |
21,765 |
21,940 |
21,905 |
280 |
245 |
|
2601 |
21,585 |
21,715 |
21,985 |
21,690 |
21,885 |
21,830 |
300 |
245 |
|
2602 |
21,505 |
21,695 |
21,930 |
21,645 |
21,815 |
21,795 |
310 |
290 |
|
2603 |
21,485 |
21,620 |
21,895 |
21,590 |
21,785 |
21,715 |
300 |
230 |
|
2604 |
21,470 |
21,580 |
21,825 |
21,545 |
21,770 |
21,630 |
300 |
160 |
|
2605 |
21,455 |
21,510 |
21,790 |
21,485 |
21,715 |
21,575 |
260 |
120 |
|
2606 |
21,395 |
21,485 |
21,725 |
21,485 |
21,630 |
21,625 |
235 |
230 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
