全部
▼
热搜：
1120
260
280
3250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2507 |
20,395 |
20,430 |
20,625 |
20,425 |
20,610 |
20,510 |
215 |
115 |
|
2508 |
20,295 |
20,340 |
20,455 |
20,325 |
20,445 |
20,380 |
150 |
85 |
|
2509 |
20,230 |
20,310 |
20,375 |
20,255 |
20,360 |
20,305 |
130 |
75 |
|
2510 |
20,145 |
20,205 |
20,280 |
20,170 |
20,255 |
20,210 |
110 |
65 |
|
2511 |
20,050 |
20,100 |
20,175 |
20,080 |
20,150 |
20,110 |
100 |
60 |
|
2512 |
19,940 |
20,010 |
20,065 |
19,970 |
20,045 |
20,000 |
105 |
60 |
|
2601 |
19,900 |
19,930 |
20,000 |
19,910 |
19,985 |
19,940 |
85 |
40 |
|
2602 |
19,885 |
19,935 |
19,985 |
19,900 |
19,970 |
19,945 |
85 |
60 |
|
2603 |
19,855 |
19,935 |
19,975 |
19,900 |
19,965 |
19,935 |
110 |
80 |
|
2604 |
19,890 |
19,920 |
19,960 |
19,920 |
19,960 |
19,940 |
70 |
50 |
|
2605 |
19,895 |
19,920 |
19,980 |
19,915 |
19,980 |
19,935 |
85 |
40 |
|
2606 |
19,895 |
19,980 |
19,985 |
19,925 |
19,975 |
19,950 |
80 |
55 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
