全部
▼
热搜：
355
100
75
40
3500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锡 |
||||||||
|
2507 |
263,190 |
263,200 |
263,590 |
261,200 |
263,000 |
262,150 |
-190 |
-1,040 |
|
2508 |
263,140 |
262,990 |
263,660 |
261,320 |
263,140 |
262,240 |
0 |
-900 |
|
2509 |
262,950 |
262,810 |
263,800 |
261,300 |
263,070 |
262,250 |
120 |
-700 |
|
2510 |
262,870 |
263,330 |
263,570 |
261,210 |
262,950 |
262,160 |
80 |
-710 |
|
2511 |
262,490 |
261,850 |
263,430 |
261,300 |
263,220 |
262,030 |
730 |
-460 |
|
2512 |
262,530 |
262,000 |
262,730 |
261,460 |
262,730 |
261,760 |
200 |
-770 |
|
2601 |
262,720 |
262,180 |
263,390 |
261,550 |
263,150 |
262,210 |
430 |
-510 |
|
2602 |
262,600 |
|
|
|
262,600 |
262,600 |
0 |
0 |
|
2603 |
263,000 |
|
|
|
263,000 |
263,000 |
0 |
0 |
|
2604 |
262,830 |
|
|
|
262,830 |
262,830 |
0 |
0 |
|
2605 |
262,930 |
262,000 |
262,000 |
261,880 |
261,930 |
261,950 |
-1,000 |
-980 |
|
2606 |
262,250 |
|
|
|
262,250 |
262,250 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
