全部
▼
热搜：
355
100
75
40
3500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2507 |
117,230 |
117,680 |
118,600 |
117,530 |
118,600 |
117,940 |
1,370 |
710 |
|
2508 |
117,360 |
117,830 |
118,680 |
117,640 |
118,670 |
118,080 |
1,310 |
720 |
|
2509 |
117,580 |
118,070 |
118,850 |
117,860 |
118,830 |
118,270 |
1,250 |
690 |
|
2510 |
117,750 |
118,180 |
119,000 |
118,050 |
118,960 |
118,430 |
1,210 |
680 |
|
2511 |
117,960 |
118,550 |
119,230 |
118,270 |
119,230 |
118,800 |
1,270 |
840 |
|
2512 |
118,110 |
118,940 |
119,380 |
118,480 |
119,370 |
118,940 |
1,260 |
830 |
|
2601 |
118,380 |
118,910 |
119,720 |
118,690 |
119,570 |
119,160 |
1,190 |
780 |
|
2602 |
118,580 |
119,150 |
119,800 |
118,730 |
119,800 |
119,150 |
1,220 |
570 |
|
2603 |
118,790 |
119,430 |
120,000 |
119,190 |
119,920 |
119,530 |
1,130 |
740 |
|
2604 |
119,200 |
119,720 |
119,720 |
119,660 |
119,660 |
119,690 |
460 |
490 |
|
2605 |
119,230 |
120,130 |
120,510 |
119,560 |
120,510 |
120,000 |
1,280 |
770 |
|
2606 |
119,210 |
119,630 |
119,940 |
119,440 |
119,910 |
119,750 |
700 |
540 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
