全部
▼
热搜：
355
100
75
40
3500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2507 |
16,930 |
17,000 |
17,200 |
16,990 |
17,165 |
17,105 |
235 |
175 |
|
2508 |
16,940 |
17,000 |
17,195 |
17,000 |
17,190 |
17,120 |
250 |
180 |
|
2509 |
16,935 |
17,070 |
17,190 |
16,975 |
17,180 |
17,125 |
245 |
190 |
|
2510 |
16,945 |
17,010 |
17,165 |
17,010 |
17,165 |
17,110 |
220 |
165 |
|
2511 |
16,905 |
17,030 |
17,145 |
17,020 |
17,130 |
17,090 |
225 |
185 |
|
2512 |
16,900 |
17,085 |
17,135 |
17,030 |
17,115 |
17,100 |
215 |
200 |
|
2601 |
16,890 |
17,030 |
17,120 |
17,030 |
17,120 |
17,090 |
230 |
200 |
|
2602 |
16,920 |
17,100 |
17,125 |
17,100 |
17,125 |
17,110 |
205 |
190 |
|
2603 |
16,915 |
17,085 |
17,130 |
17,080 |
17,130 |
17,090 |
215 |
175 |
|
2604 |
16,930 |
17,140 |
17,140 |
17,140 |
17,140 |
17,140 |
210 |
210 |
|
2605 |
16,930 |
|
|
|
16,930 |
16,930 |
0 |
0 |
|
2606 |
16,970 |
17,105 |
17,105 |
17,105 |
17,105 |
17,105 |
135 |
135 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
