全部
▼
热搜：
355
100
75
40
3500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2507 |
22,080 |
22,150 |
22,215 |
22,025 |
22,175 |
22,125 |
95 |
45 |
|
2508 |
21,920 |
21,975 |
22,095 |
21,860 |
22,045 |
21,965 |
125 |
45 |
|
2509 |
21,795 |
21,905 |
21,995 |
21,775 |
21,945 |
21,870 |
150 |
75 |
|
2510 |
21,730 |
21,805 |
21,930 |
21,715 |
21,895 |
21,800 |
165 |
70 |
|
2511 |
21,635 |
21,780 |
21,880 |
21,665 |
21,815 |
21,740 |
180 |
105 |
|
2512 |
21,595 |
21,700 |
21,820 |
21,610 |
21,765 |
21,660 |
170 |
65 |
|
2601 |
21,490 |
21,600 |
21,725 |
21,515 |
21,695 |
21,585 |
205 |
95 |
|
2602 |
21,440 |
21,540 |
21,660 |
21,475 |
21,645 |
21,505 |
205 |
65 |
|
2603 |
21,360 |
21,450 |
21,600 |
21,410 |
21,590 |
21,485 |
230 |
125 |
|
2604 |
21,315 |
21,390 |
21,560 |
21,390 |
21,535 |
21,470 |
220 |
155 |
|
2605 |
21,290 |
21,350 |
21,515 |
21,325 |
21,500 |
21,455 |
210 |
165 |
|
2606 |
21,225 |
21,270 |
21,495 |
21,270 |
21,485 |
21,395 |
260 |
170 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
