2025年6月25日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2507

22,080

22,150

22,215

22,025

22,175

22,125

95

45

2508

21,920

21,975

22,095

21,860

22,045

21,965

125

45

2509

21,795

21,905

21,995

21,775

21,945

21,870

150

75

2510

21,730

21,805

21,930

21,715

21,895

21,800

165

70

2511

21,635

21,780

21,880

21,665

21,815

21,740

180

105

2512

21,595

21,700

21,820

21,610

21,765

21,660

170

65

2601

21,490

21,600

21,725

21,515

21,695

21,585

205

95

2602

21,440

21,540

21,660

21,475

21,645

21,505

205

65

2603

21,360

21,450

21,600

21,410

21,590

21,485

230

125

2604

21,315

21,390

21,560

21,390

21,535

21,470

220

155

2605

21,290

21,350

21,515

21,325

21,500

21,455

210

165

2606

21,225

21,270

21,495

21,270

21,485

21,395

260

170

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。