全部
▼
热搜：
355
100
75
40
3500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2507 |
20,410 |
20,410 |
20,455 |
20,335 |
20,445 |
20,395 |
35 |
-15 |
|
2508 |
20,330 |
20,300 |
20,360 |
20,240 |
20,355 |
20,295 |
25 |
-35 |
|
2509 |
20,250 |
20,220 |
20,300 |
20,165 |
20,285 |
20,230 |
35 |
-20 |
|
2510 |
20,150 |
20,110 |
20,215 |
20,080 |
20,205 |
20,145 |
55 |
-5 |
|
2511 |
20,055 |
20,040 |
20,120 |
19,995 |
20,105 |
20,050 |
50 |
-5 |
|
2512 |
19,970 |
19,950 |
20,015 |
19,895 |
20,010 |
19,940 |
40 |
-30 |
|
2601 |
19,905 |
19,885 |
19,955 |
19,840 |
19,935 |
19,900 |
30 |
-5 |
|
2602 |
19,880 |
19,875 |
19,945 |
19,840 |
19,935 |
19,885 |
55 |
5 |
|
2603 |
19,880 |
19,855 |
19,945 |
19,830 |
19,925 |
19,855 |
45 |
-25 |
|
2604 |
19,890 |
19,860 |
19,930 |
19,845 |
19,920 |
19,890 |
30 |
0 |
|
2605 |
19,925 |
19,880 |
19,935 |
19,840 |
19,925 |
19,895 |
0 |
-30 |
|
2606 |
19,935 |
19,880 |
19,960 |
19,860 |
19,960 |
19,895 |
25 |
-40 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
