2025年6月24日上期所镍期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:镍

2507

117,970

117,440

117,720

116,860

117,450

117,230

-520

-740

2508

118,050

117,530

117,840

117,000

117,630

117,360

-420

-690

2509

118,280

117,600

118,060

117,220

117,870

117,580

-410

-700

2510

118,450

117,850

118,220

117,420

118,080

117,750

-370

-700

2511

118,410

118,150

118,430

117,690

118,210

117,960

-200

-450

2512

118,690

118,130

118,490

117,900

118,470

118,110

-220

-580

2601

118,920

119,400

119,400

118,020

118,670

118,380

-250

-540

2602

119,270

118,840

118,920

116,120

118,890

118,580

-380

-690

2603

119,600

118,880

119,170

118,580

119,130

118,790

-470

-810

2604

120,280

119,110

119,460

118,920

119,460

119,200

-820

-1,080

2605

120,430

119,340

119,600

119,010

119,120

119,230

-1,310

-1,200

2606

119,940

119,250

119,270

119,130

119,270

119,210

-670

-730

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。