2025年6月24日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2507

78,330

78,340

78,690

78,200

78,640

78,440

310

110

2508

78,130

78,040

78,520

78,000

78,480

78,270

350

140

2509

77,920

77,890

78,350

77,800

78,340

78,060

420

140

2510

77,720

77,630

78,190

77,600

78,190

77,870

470

150

2511

77,530

77,480

77,940

77,360

77,910

77,680

380

150

2512

77,330

77,240

77,730

77,170

77,700

77,450

370

120

2601

77,160

77,180

77,620

77,050

77,600

77,370

440

210

2602

77,070

77,070

77,510

76,930

77,500

77,260

430

190

2603

76,990

77,040

77,470

76,930

77,410

77,250

420

260

2604

77,040

77,030

77,430

76,930

77,410

77,170

370

130

2605

76,950

76,950

77,390

76,940

77,380

77,140

430

190

2606

76,950

76,830

77,330

76,830

77,330

77,070

380

120

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。