全部
▼
热搜：
200
-10
-25
-210
-500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2507 |
118,890 |
118,930 |
119,270 |
118,220 |
118,280 |
118,780 |
-610 |
-110 |
|
2508 |
119,070 |
119,000 |
119,430 |
118,420 |
118,420 |
118,930 |
-650 |
-140 |
|
2509 |
119,290 |
119,280 |
119,620 |
118,630 |
118,680 |
119,130 |
-610 |
-160 |
|
2510 |
119,450 |
119,420 |
119,790 |
118,800 |
118,840 |
119,300 |
-610 |
-150 |
|
2511 |
119,670 |
119,550 |
119,850 |
119,070 |
119,100 |
119,330 |
-570 |
-340 |
|
2512 |
119,880 |
119,760 |
120,100 |
119,250 |
119,250 |
119,620 |
-630 |
-260 |
|
2601 |
120,100 |
119,940 |
120,400 |
119,500 |
119,550 |
119,880 |
-550 |
-220 |
|
2602 |
120,320 |
119,940 |
120,470 |
119,810 |
119,810 |
120,190 |
-510 |
-130 |
|
2603 |
120,590 |
120,460 |
120,750 |
120,360 |
120,360 |
120,560 |
-230 |
-30 |
|
2604 |
120,640 |
120,960 |
120,960 |
120,340 |
120,340 |
120,730 |
-300 |
90 |
|
2605 |
121,020 |
121,130 |
121,250 |
120,580 |
120,580 |
120,990 |
-440 |
-30 |
|
2606 |
120,990 |
121,480 |
121,480 |
120,820 |
121,280 |
121,190 |
290 |
200 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
