2025年6月20日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2507

21,905

21,925

21,985

21,835

21,845

21,905

-60

0

2508

21,705

21,740

21,840

21,670

21,675

21,740

-30

35

2509

21,575

21,580

21,720

21,555

21,560

21,620

-15

45

2510

21,480

21,510

21,645

21,475

21,480

21,540

0

60

2511

21,435

21,480

21,560

21,410

21,415

21,475

-20

40

2512

21,345

21,400

21,490

21,335

21,340

21,390

-5

45

2601

21,265

21,310

21,400

21,260

21,260

21,310

-5

45

2602

21,170

21,235

21,305

21,185

21,190

21,220

20

50

2603

21,155

21,210

21,270

21,170

21,170

21,195

15

40

2604

21,130

21,170

21,220

21,130

21,130

21,180

0

50

2605

21,080

21,135

21,190

21,090

21,120

21,140

40

60

2606

21,090

21,175

21,175

21,075

21,075

21,120

-15

30

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。