全部
▼
热搜：
200
-10
-25
-210
-500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2507 |
20,605 |
20,540 |
20,595 |
20,460 |
20,465 |
20,525 |
-140 |
-80 |
|
2508 |
20,475 |
20,430 |
20,490 |
20,360 |
20,370 |
20,415 |
-105 |
-60 |
|
2509 |
20,345 |
20,300 |
20,385 |
20,260 |
20,265 |
20,310 |
-80 |
-35 |
|
2510 |
20,230 |
20,160 |
20,300 |
20,160 |
20,170 |
20,220 |
-60 |
-10 |
|
2511 |
20,125 |
20,085 |
20,205 |
20,050 |
20,080 |
20,130 |
-45 |
5 |
|
2512 |
20,010 |
19,980 |
20,115 |
19,965 |
19,990 |
20,045 |
-20 |
35 |
|
2601 |
19,950 |
19,915 |
20,055 |
19,910 |
19,935 |
19,990 |
-15 |
40 |
|
2602 |
19,935 |
19,905 |
20,035 |
19,905 |
19,920 |
19,995 |
-15 |
60 |
|
2603 |
19,940 |
19,910 |
20,025 |
19,900 |
19,905 |
19,985 |
-35 |
45 |
|
2604 |
19,950 |
19,925 |
20,040 |
19,925 |
19,930 |
19,965 |
-20 |
15 |
|
2605 |
19,945 |
19,930 |
20,060 |
19,930 |
19,935 |
19,980 |
-10 |
35 |
|
2606 |
19,995 |
19,910 |
20,040 |
19,910 |
19,940 |
19,995 |
-55 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
