全部
▼
热搜：
200
-10
-25
-210
-500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2507 |
118,340 |
118,550 |
119,300 |
118,460 |
118,890 |
118,890 |
550 |
550 |
|
2508 |
118,540 |
118,720 |
119,440 |
118,630 |
119,130 |
119,070 |
590 |
530 |
|
2509 |
118,730 |
118,950 |
119,640 |
118,840 |
119,310 |
119,290 |
580 |
560 |
|
2510 |
118,910 |
119,100 |
119,800 |
119,010 |
119,490 |
119,450 |
580 |
540 |
|
2511 |
119,070 |
119,480 |
119,990 |
119,400 |
119,560 |
119,670 |
490 |
600 |
|
2512 |
119,320 |
119,790 |
120,200 |
119,630 |
119,760 |
119,880 |
440 |
560 |
|
2601 |
119,590 |
120,020 |
120,500 |
119,820 |
120,050 |
120,100 |
460 |
510 |
|
2602 |
119,870 |
120,270 |
120,510 |
120,120 |
120,390 |
120,320 |
520 |
450 |
|
2603 |
120,110 |
120,530 |
120,690 |
120,490 |
120,490 |
120,590 |
380 |
480 |
|
2604 |
120,350 |
|
|
|
120,640 |
120,640 |
290 |
290 |
|
2605 |
120,580 |
121,010 |
121,280 |
120,740 |
121,080 |
121,020 |
500 |
440 |
|
2606 |
121,010 |
121,170 |
121,370 |
120,020 |
121,370 |
120,990 |
360 |
-20 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
