全部
▼
热搜：
200
-10
-25
-210
-500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2507 |
16,835 |
16,850 |
16,965 |
16,760 |
16,925 |
16,880 |
90 |
45 |
|
2508 |
16,840 |
16,840 |
16,970 |
16,780 |
16,935 |
16,900 |
95 |
60 |
|
2509 |
16,840 |
16,820 |
16,970 |
16,785 |
16,945 |
16,910 |
105 |
70 |
|
2510 |
16,835 |
16,810 |
16,955 |
16,785 |
16,955 |
16,930 |
120 |
95 |
|
2511 |
16,795 |
16,815 |
16,935 |
16,815 |
16,900 |
16,900 |
105 |
105 |
|
2512 |
16,835 |
16,775 |
16,935 |
16,775 |
16,935 |
16,875 |
100 |
40 |
|
2601 |
16,825 |
|
|
|
16,825 |
16,825 |
0 |
0 |
|
2602 |
16,915 |
|
|
|
16,915 |
16,915 |
0 |
0 |
|
2603 |
16,850 |
|
|
|
16,850 |
16,850 |
0 |
0 |
|
2604 |
16,985 |
16,780 |
16,780 |
16,775 |
16,775 |
16,775 |
-210 |
-210 |
|
2605 |
16,935 |
16,800 |
16,800 |
16,800 |
16,800 |
16,800 |
-135 |
-135 |
|
2606 |
17,000 |
|
|
|
17,000 |
17,000 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
