2025年6月19日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2507

21,995

21,945

22,020

21,800

21,865

21,905

-130

-90

2508

21,775

21,755

21,815

21,600

21,680

21,705

-95

-70

2509

21,610

21,625

21,690

21,470

21,550

21,575

-60

-35

2510

21,540

21,545

21,590

21,390

21,465

21,480

-75

-60

2511

21,480

21,400

21,510

21,325

21,385

21,435

-95

-45

2512

21,380

21,335

21,430

21,250

21,310

21,345

-70

-35

2601

21,280

21,310

21,345

21,180

21,230

21,265

-50

-15

2602

21,190

21,145

21,260

21,100

21,100

21,170

-90

-20

2603

21,260

21,200

21,210

21,100

21,100

21,155

-160

-105

2604

21,160

21,120

21,170

21,095

21,095

21,130

-65

-30

2605

21,110

21,095

21,175

21,020

21,025

21,080

-85

-30

2606

21,080

21,070

21,150

21,005

21,100

21,090

20

10

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。