全部
▼
热搜：
200
-10
-25
-210
-500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2507 |
20,635 |
20,650 |
20,695 |
20,525 |
20,585 |
20,605 |
-50 |
-30 |
|
2508 |
20,465 |
20,475 |
20,560 |
20,400 |
20,465 |
20,475 |
0 |
10 |
|
2509 |
20,340 |
20,345 |
20,445 |
20,275 |
20,340 |
20,345 |
0 |
5 |
|
2510 |
20,235 |
20,210 |
20,320 |
20,160 |
20,225 |
20,230 |
-10 |
-5 |
|
2511 |
20,115 |
20,080 |
20,215 |
20,060 |
20,130 |
20,125 |
15 |
10 |
|
2512 |
20,010 |
20,000 |
20,095 |
19,950 |
20,020 |
20,010 |
10 |
0 |
|
2601 |
19,960 |
19,940 |
20,030 |
19,890 |
19,945 |
19,950 |
-15 |
-10 |
|
2602 |
19,950 |
19,935 |
20,025 |
19,880 |
19,930 |
19,935 |
-20 |
-15 |
|
2603 |
19,940 |
19,845 |
20,015 |
19,845 |
19,940 |
19,940 |
0 |
0 |
|
2604 |
19,960 |
19,925 |
20,015 |
19,910 |
19,915 |
19,950 |
-45 |
-10 |
|
2605 |
19,990 |
19,945 |
20,025 |
19,895 |
19,970 |
19,945 |
-20 |
-45 |
|
2606 |
19,970 |
19,950 |
20,035 |
19,940 |
19,945 |
19,995 |
-25 |
25 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
