交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
商品名称:铜 |
||||||||
2507 |
78,620 |
78,640 |
78,700 |
78,230 |
78,310 |
78,490 |
-310 |
-130 |
2508 |
78,460 |
78,480 |
78,550 |
78,030 |
78,130 |
78,310 |
-330 |
-150 |
2509 |
78,290 |
78,210 |
78,360 |
77,830 |
77,930 |
78,110 |
-360 |
-180 |
2510 |
78,060 |
78,140 |
78,140 |
77,610 |
77,700 |
77,890 |
-360 |
-170 |
2511 |
77,850 |
77,860 |
77,930 |
77,410 |
77,490 |
77,660 |
-360 |
-190 |
2512 |
77,620 |
77,700 |
77,750 |
77,220 |
77,330 |
77,500 |
-290 |
-120 |
2601 |
77,460 |
77,530 |
77,580 |
77,090 |
77,150 |
77,280 |
-310 |
-180 |
2602 |
77,310 |
77,420 |
77,460 |
77,010 |
77,030 |
77,260 |
-280 |
-50 |
2603 |
77,250 |
77,350 |
77,380 |
76,970 |
77,060 |
77,130 |
-190 |
-120 |
2604 |
77,240 |
77,290 |
77,310 |
76,940 |
76,980 |
77,070 |
-260 |
-170 |
2605 |
77,190 |
77,240 |
77,250 |
76,870 |
76,910 |
77,020 |
-280 |
-170 |
2606 |
77,150 |
77,160 |
77,160 |
77,000 |
77,000 |
77,080 |
-150 |
-70 |
备注 |
单位:元/吨;涨跌1=收盘价-前结算价参考价;涨跌2=结算价参考价-前结算价参考价。 |