全部
▼
热搜：
200
-10
-25
-210
-500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2507 |
118,980 |
118,790 |
118,790 |
118,050 |
118,480 |
118,340 |
-500 |
-640 |
|
2508 |
119,110 |
118,840 |
118,920 |
118,230 |
118,680 |
118,540 |
-430 |
-570 |
|
2509 |
119,320 |
118,850 |
119,100 |
118,440 |
118,870 |
118,730 |
-450 |
-590 |
|
2510 |
119,410 |
119,050 |
119,290 |
118,640 |
119,020 |
118,910 |
-390 |
-500 |
|
2511 |
120,030 |
119,200 |
119,450 |
118,870 |
119,310 |
119,070 |
-720 |
-960 |
|
2512 |
120,220 |
119,470 |
119,500 |
119,090 |
119,360 |
119,320 |
-860 |
-900 |
|
2601 |
120,230 |
119,850 |
119,870 |
119,320 |
119,710 |
119,590 |
-520 |
-640 |
|
2602 |
120,560 |
120,030 |
120,030 |
119,720 |
119,990 |
119,870 |
-570 |
-690 |
|
2603 |
121,000 |
120,300 |
120,300 |
120,000 |
120,270 |
120,110 |
-730 |
-890 |
|
2604 |
121,090 |
120,580 |
120,580 |
120,260 |
120,280 |
120,350 |
-810 |
-740 |
|
2605 |
120,990 |
120,790 |
120,790 |
120,100 |
120,760 |
120,580 |
-230 |
-410 |
|
2606 |
121,380 |
|
|
|
121,010 |
121,010 |
-370 |
-370 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
