全部
▼
热搜：
200
-10
-25
-210
-500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2507 |
16,925 |
16,850 |
16,925 |
16,750 |
16,810 |
16,835 |
-115 |
-90 |
|
2508 |
16,930 |
16,845 |
16,935 |
16,775 |
16,820 |
16,840 |
-110 |
-90 |
|
2509 |
16,930 |
16,870 |
16,935 |
16,770 |
16,820 |
16,840 |
-110 |
-90 |
|
2510 |
16,930 |
16,900 |
16,920 |
16,780 |
16,810 |
16,835 |
-120 |
-95 |
|
2511 |
16,915 |
16,900 |
16,900 |
16,755 |
16,765 |
16,795 |
-150 |
-120 |
|
2512 |
16,925 |
16,865 |
16,865 |
16,780 |
16,780 |
16,835 |
-145 |
-90 |
|
2601 |
16,940 |
16,860 |
16,860 |
16,800 |
16,800 |
16,825 |
-140 |
-115 |
|
2602 |
16,925 |
|
|
|
16,915 |
16,915 |
-10 |
-10 |
|
2603 |
16,990 |
16,850 |
16,850 |
16,850 |
16,850 |
16,850 |
-140 |
-140 |
|
2604 |
16,985 |
|
|
|
16,985 |
16,985 |
0 |
0 |
|
2605 |
16,935 |
|
|
|
16,935 |
16,935 |
0 |
0 |
|
2606 |
17,000 |
|
|
|
17,000 |
17,000 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
