2025年6月18日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2507

21,875

21,885

22,130

21,825

22,060

21,995

185

120

2508

21,655

21,655

21,885

21,615

21,810

21,775

155

120

2509

21,520

21,500

21,740

21,475

21,675

21,610

155

90

2510

21,440

21,455

21,650

21,385

21,585

21,540

145

100

2511

21,360

21,355

21,565

21,320

21,515

21,480

155

120

2512

21,300

21,270

21,475

21,235

21,430

21,380

130

80

2601

21,215

21,210

21,405

21,200

21,330

21,280

115

65

2602

21,160

21,105

21,315

21,105

21,315

21,190

155

30

2603

21,105

21,200

21,300

21,200

21,275

21,260

170

155

2604

21,065

21,070

21,225

21,070

21,220

21,160

155

95

2605

21,065

21,030

21,205

21,030

21,185

21,110

120

45

2606

21,035

21,010

21,175

21,010

21,155

21,080

120

45

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。