全部
▼
热搜：
-265
-50
-50
40
-1000
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2507 |
20,405 |
20,520 |
20,745 |
20,500 |
20,680 |
20,635 |
275 |
230 |
|
2508 |
20,245 |
20,340 |
20,580 |
20,335 |
20,500 |
20,465 |
255 |
220 |
|
2509 |
20,125 |
20,215 |
20,435 |
20,210 |
20,370 |
20,340 |
245 |
215 |
|
2510 |
20,030 |
20,110 |
20,310 |
20,110 |
20,250 |
20,235 |
220 |
205 |
|
2511 |
19,945 |
20,045 |
20,195 |
20,005 |
20,135 |
20,115 |
190 |
170 |
|
2512 |
19,875 |
19,955 |
20,095 |
19,905 |
20,025 |
20,010 |
150 |
135 |
|
2601 |
19,835 |
19,935 |
20,020 |
19,860 |
19,975 |
19,960 |
140 |
125 |
|
2602 |
19,850 |
19,945 |
20,010 |
19,860 |
19,970 |
19,950 |
120 |
100 |
|
2603 |
19,855 |
19,935 |
20,000 |
19,870 |
19,965 |
19,940 |
110 |
85 |
|
2604 |
19,880 |
19,970 |
20,005 |
19,895 |
19,960 |
19,960 |
80 |
80 |
|
2605 |
19,890 |
20,150 |
20,150 |
19,905 |
19,980 |
19,990 |
90 |
100 |
|
2606 |
19,900 |
19,985 |
20,045 |
19,920 |
19,990 |
19,970 |
90 |
70 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
