2025年6月18日上期所铜期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:铜

2507

78,530

78,600

78,870

78,360

78,860

78,620

330

90

2508

78,350

78,420

78,700

78,190

78,690

78,460

340

110

2509

78,160

78,150

78,550

78,020

78,550

78,290

390

130

2510

77,910

77,930

78,290

77,800

78,280

78,060

370

150

2511

77,710

77,720

78,080

77,560

78,080

77,850

370

140

2512

77,500

77,460

77,880

77,330

77,830

77,620

330

120

2601

77,310

77,300

77,710

77,120

77,670

77,460

360

150

2602

77,190

77,240

77,560

77,060

77,560

77,310

370

120

2603

77,120

77,190

77,490

77,000

77,470

77,250

350

130

2604

77,070

77,130

77,400

76,940

77,400

77,240

330

170

2605

76,960

77,040

77,400

76,910

77,400

77,190

440

230

2606

76,890

76,820

77,220

76,820

77,220

77,150

330

260

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。