全部
▼
热搜：
200
-10
-25
-210
-500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2507 |
119,670 |
119,740 |
120,050 |
118,150 |
118,570 |
118,980 |
-1,100 |
-690 |
|
2508 |
119,840 |
120,090 |
120,220 |
118,330 |
118,750 |
119,110 |
-1,090 |
-730 |
|
2509 |
119,970 |
120,290 |
120,380 |
118,550 |
118,940 |
119,320 |
-1,030 |
-650 |
|
2510 |
120,200 |
120,250 |
120,580 |
118,750 |
119,080 |
119,410 |
-1,120 |
-790 |
|
2511 |
120,290 |
120,500 |
120,640 |
118,980 |
119,240 |
120,030 |
-1,050 |
-260 |
|
2512 |
120,680 |
120,750 |
121,020 |
119,220 |
119,550 |
120,220 |
-1,130 |
-460 |
|
2601 |
120,930 |
120,860 |
121,220 |
119,410 |
119,770 |
120,230 |
-1,160 |
-700 |
|
2602 |
121,250 |
121,330 |
121,330 |
119,680 |
119,950 |
120,560 |
-1,300 |
-690 |
|
2603 |
121,530 |
121,800 |
121,950 |
120,160 |
120,160 |
121,000 |
-1,370 |
-530 |
|
2604 |
122,190 |
122,130 |
122,130 |
120,230 |
120,230 |
121,090 |
-1,960 |
-1,100 |
|
2605 |
121,720 |
121,910 |
121,910 |
120,380 |
120,480 |
120,990 |
-1,240 |
-730 |
|
2606 |
121,720 |
121,530 |
121,530 |
121,100 |
121,100 |
121,380 |
-620 |
-340 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
