全部
▼
热搜：
200
-10
-25
-210
-500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:锌 |
||||||||
|
2507 |
21,800 |
21,955 |
21,985 |
21,760 |
21,905 |
21,875 |
105 |
75 |
|
2508 |
21,520 |
21,740 |
21,745 |
21,555 |
21,675 |
21,655 |
155 |
135 |
|
2509 |
21,345 |
21,550 |
21,620 |
21,425 |
21,540 |
21,520 |
195 |
175 |
|
2510 |
21,265 |
21,475 |
21,525 |
21,345 |
21,445 |
21,440 |
180 |
175 |
|
2511 |
21,185 |
21,450 |
21,455 |
21,285 |
21,375 |
21,360 |
190 |
175 |
|
2512 |
21,105 |
21,340 |
21,375 |
21,220 |
21,300 |
21,300 |
195 |
195 |
|
2601 |
20,995 |
21,260 |
21,370 |
21,125 |
21,210 |
21,215 |
215 |
220 |
|
2602 |
20,895 |
21,185 |
21,190 |
21,110 |
21,135 |
21,160 |
240 |
265 |
|
2603 |
20,935 |
21,100 |
21,175 |
21,045 |
21,140 |
21,105 |
205 |
170 |
|
2604 |
20,905 |
21,110 |
21,120 |
21,005 |
21,065 |
21,065 |
160 |
160 |
|
2605 |
20,885 |
21,110 |
21,125 |
21,010 |
21,030 |
21,065 |
145 |
180 |
|
2606 |
20,885 |
21,040 |
21,040 |
21,035 |
21,035 |
21,035 |
150 |
150 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
