全部
▼
热搜：
355
100
75
40
3500
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:镍 |
||||||||
|
2506 |
120,100 |
119,000 |
119,500 |
118,870 |
119,410 |
119,180 |
-690 |
-920 |
|
2507 |
120,030 |
119,800 |
120,330 |
119,040 |
119,690 |
119,670 |
-340 |
-360 |
|
2508 |
120,200 |
120,170 |
120,470 |
119,240 |
119,880 |
119,840 |
-320 |
-360 |
|
2509 |
120,350 |
120,400 |
120,600 |
119,420 |
120,070 |
119,970 |
-280 |
-380 |
|
2510 |
120,490 |
120,550 |
120,800 |
119,640 |
120,150 |
120,200 |
-340 |
-290 |
|
2511 |
120,810 |
120,450 |
120,980 |
119,860 |
120,390 |
120,290 |
-420 |
-520 |
|
2512 |
120,950 |
120,970 |
121,180 |
120,130 |
120,790 |
120,680 |
-160 |
-270 |
|
2601 |
121,300 |
121,180 |
121,390 |
120,380 |
121,060 |
120,930 |
-240 |
-370 |
|
2602 |
121,460 |
121,370 |
121,580 |
121,030 |
121,190 |
121,250 |
-270 |
-210 |
|
2603 |
121,740 |
122,690 |
122,690 |
120,980 |
121,490 |
121,530 |
-250 |
-210 |
|
2604 |
122,190 |
|
|
|
122,190 |
122,190 |
0 |
0 |
|
2605 |
122,230 |
122,200 |
122,290 |
121,270 |
121,560 |
121,720 |
-670 |
-510 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
