全部
▼
热搜：
-90
-140
75
-210
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铅 |
||||||||
|
2506 |
16,925 |
16,830 |
16,930 |
16,810 |
16,930 |
16,840 |
5 |
-85 |
|
2507 |
16,950 |
16,915 |
16,985 |
16,860 |
16,980 |
16,920 |
30 |
-30 |
|
2508 |
16,955 |
16,910 |
16,985 |
16,865 |
16,980 |
16,925 |
25 |
-30 |
|
2509 |
16,955 |
16,875 |
16,980 |
16,860 |
16,975 |
16,915 |
20 |
-40 |
|
2510 |
16,940 |
16,900 |
16,985 |
16,880 |
16,970 |
16,955 |
30 |
15 |
|
2511 |
16,955 |
16,945 |
16,955 |
16,910 |
16,955 |
16,920 |
0 |
-35 |
|
2512 |
16,965 |
16,940 |
16,945 |
16,900 |
16,945 |
16,915 |
-20 |
-50 |
|
2601 |
16,945 |
16,885 |
16,895 |
16,885 |
16,895 |
16,890 |
-50 |
-55 |
|
2602 |
16,960 |
|
|
|
16,960 |
16,960 |
0 |
0 |
|
2603 |
16,990 |
|
|
|
16,990 |
16,990 |
0 |
0 |
|
2604 |
16,985 |
|
|
|
16,985 |
16,985 |
0 |
0 |
|
2605 |
17,000 |
|
|
|
17,000 |
17,000 |
0 |
0 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
