2025年6月16日上期所锌期货合约收盘价

交割月份

前结算

今开盘

最高价

最低价

收盘价

结算参考价

涨跌1

涨跌2

商品名称:锌

2506

22,230

21,925

22,100

21,925

22,100

21,985

-130

-245

2507

21,950

21,745

21,935

21,660

21,840

21,800

-110

-150

2508

21,670

21,455

21,665

21,360

21,580

21,520

-90

-150

2509

21,515

21,230

21,505

21,190

21,425

21,345

-90

-170

2510

21,420

21,150

21,415

21,095

21,350

21,265

-70

-155

2511

21,375

21,070

21,330

21,030

21,280

21,185

-95

-190

2512

21,300

21,045

21,240

20,975

21,205

21,105

-95

-195

2601

21,160

21,135

21,190

20,910

21,150

20,995

-10

-165

2602

21,110

20,950

21,135

20,850

21,100

20,895

-10

-215

2603

21,085

20,895

21,100

20,835

21,045

20,935

-40

-150

2604

21,145

20,825

21,030

20,815

21,030

20,905

-115

-240

2605

21,035

20,910

21,000

20,780

21,000

20,885

-35

-150

备注

单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。