全部
▼
热搜：
145
-10
-25
-10
-1250
打印
复制链接|
交割月份 |
前结算 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算参考价 |
涨跌1 |
涨跌2 |
|
商品名称:铝 |
||||||||
|
2506 |
20,855 |
20,855 |
20,855 |
20,515 |
20,710 |
20,650 |
-145 |
-205 |
|
2507 |
20,425 |
20,375 |
20,475 |
20,330 |
20,405 |
20,390 |
-20 |
-35 |
|
2508 |
20,235 |
20,150 |
20,255 |
20,100 |
20,225 |
20,175 |
-10 |
-60 |
|
2509 |
20,090 |
20,000 |
20,125 |
19,935 |
20,110 |
20,030 |
20 |
-60 |
|
2510 |
19,990 |
19,900 |
20,035 |
19,820 |
20,015 |
19,930 |
25 |
-60 |
|
2511 |
19,900 |
19,835 |
19,970 |
19,730 |
19,935 |
19,845 |
35 |
-55 |
|
2512 |
19,845 |
19,755 |
19,915 |
19,670 |
19,880 |
19,815 |
35 |
-30 |
|
2601 |
19,795 |
19,720 |
19,895 |
19,630 |
19,840 |
19,770 |
45 |
-25 |
|
2602 |
19,785 |
19,745 |
19,900 |
19,650 |
19,845 |
19,785 |
60 |
0 |
|
2603 |
19,795 |
19,705 |
19,900 |
19,660 |
19,870 |
19,765 |
75 |
-30 |
|
2604 |
19,795 |
19,710 |
19,910 |
19,680 |
19,875 |
19,810 |
80 |
15 |
|
2605 |
19,820 |
19,740 |
19,935 |
19,680 |
19,905 |
19,805 |
85 |
-15 |
|
备注 |
单位：元/吨；涨跌1=收盘价-前结算价参考价；涨跌2=结算价参考价-前结算价参考价。 |
|||||||
